Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00085000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 13.00 | 11.70 | 16.50 | 0.00 | - | 7 | 10 | 58.30% |
| ACGL240621C00085000 | 2024-05-08 1:32PM EDT | 2024-06-21 | 15.30 | 12.60 | 17.00 | +1.20 | +8.51% | 1 | 147 | 64.83% |
| ACGL240920C00085000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 14.70 | 15.70 | 18.00 | 0.00 | - | 3 | 22 | 42.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00085000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 40 | 60.25% |
| ACGL240621P00085000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 181 | 29.83% |
| ACGL240920P00085000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 1.70 | 0.00 | 1.65 | 0.00 | - | 1 | 76 | 28.41% |
| ACGL241220P00085000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 3.00 | 0.10 | 4.90 | 0.00 | - | - | 10 | 36.28% |
© 2024 Yahoo. All rights reserved.