Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00090000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 8.60 | 7.30 | 12.00 | +1.75 | +25.55% | 2 | 48 | 50.10% |
| ACGL240621C00090000 | 2024-05-08 1:19PM EDT | 2024-06-21 | 9.95 | 9.60 | 11.30 | +0.54 | +5.74% | 1 | 253 | 41.85% |
| ACGL240920C00090000 | 2024-05-06 3:27PM EDT | 2024-09-20 | 13.00 | 12.30 | 14.60 | +2.08 | +19.05% | 4 | 18 | 40.47% |
| ACGL241220C00090000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 13.10 | 13.00 | 16.90 | 0.00 | - | 2 | 5 | 39.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00090000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 4 | 385 | 34.57% |
| ACGL240621P00090000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | -0.15 | -30.00% | 13 | 103 | 23.39% |
| ACGL240920P00090000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 3.11 | 1.25 | 2.10 | 0.00 | - | 1 | 113 | 24.00% |
© 2024 Yahoo. All rights reserved.