Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00095000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 4.20 | 3.80 | 4.90 | +0.40 | +10.53% | 125 | 787 | 38.28% |
| ACGL240621C00095000 | 2024-05-08 3:11PM EDT | 2024-06-21 | 5.88 | 5.20 | 5.80 | +0.47 | +8.69% | 4 | 534 | 25.68% |
| ACGL240920C00095000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 7.70 | 7.50 | 10.90 | 0.00 | - | 5 | 193 | 37.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00095000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 3 | 58 | 20.90% |
| ACGL240621P00095000 | 2024-05-07 2:51PM EDT | 2024-06-21 | 1.25 | 0.25 | 2.25 | 0.00 | - | 6 | 258 | 28.76% |
| ACGL240920P00095000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 2.90 | 2.00 | 4.10 | -3.90 | -57.35% | 6 | 1 | 24.84% |
| ACGL241220P00095000 | 2024-05-07 2:44PM EDT | 2024-12-20 | 4.25 | 2.00 | 6.00 | 0.00 | - | 5 | 6 | 25.65% |
© 2024 Yahoo. All rights reserved.