Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240503C00003000 | 2024-04-04 9:59AM EDT | 3.00 | 1.40 | 0.70 | 5.00 | 0.00 | - | 1 | 1 | 1,381.25% |
| ACHR240503C00003500 | 2024-04-25 3:17PM EDT | 3.50 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 1,132.81% |
| ACHR240503C00004000 | 2024-04-26 1:44PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 26 | 280 | 51.56% |
| ACHR240503C00004500 | 2024-04-23 11:21AM EDT | 4.50 | 0.35 | 0.00 | 0.05 | +0.32 | +1,066.67% | 10 | 11 | 70.31% |
| ACHR240503C00005000 | 2024-04-12 1:17PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 112.50% |
| ACHR240503C00006000 | 2024-03-28 9:55AM EDT | 6.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 175.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240503P00003000 | 2024-04-17 11:09AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 335 | 150.00% |
| ACHR240503P00003500 | 2024-04-26 3:54PM EDT | 3.50 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 10 | 37 | 139.06% |
| ACHR240503P00004000 | 2024-04-26 10:50AM EDT | 4.00 | 0.04 | 0.00 | 0.20 | -0.41 | -91.11% | 3 | 113 | 94.53% |
| ACHR240503P00004500 | 2024-04-23 1:19PM EDT | 4.50 | 0.50 | 0.05 | 5.00 | 0.00 | - | 50 | 52 | 1,055.47% |
| ACHR240503P00005000 | 2024-04-23 1:44PM EDT | 5.00 | 1.00 | 0.80 | 4.10 | 0.00 | - | 263 | 263 | 814.84% |
© 2024 Yahoo. All rights reserved.