Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240510C00001000 | 2024-05-09 1:43PM EDT | 1.00 | 2.70 | 2.65 | 3.70 | 0.00 | - | 1 | 0 | 3,593.75% |
| ACHR240510C00003000 | 2024-05-08 12:44PM EDT | 3.00 | 0.80 | 0.25 | 1.05 | 0.00 | - | 8 | 9 | 840.63% |
| ACHR240510C00003500 | 2024-05-09 3:59PM EDT | 3.50 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 162 | 75 | 156.25% |
| ACHR240510C00004000 | 2024-05-09 3:57PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 943 | 939 | 125.00% |
| ACHR240510C00004500 | 2024-05-09 3:51PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 199 | 256.25% |
| ACHR240510C00005000 | 2024-05-08 10:23AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 362.50% |
| ACHR240510C00006000 | 2024-05-09 11:15AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 1 | 20 | 525.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240510P00003000 | 2024-05-09 3:51PM EDT | 3.00 | 0.08 | 0.00 | 0.25 | +0.03 | +60.00% | 10 | 81 | 565.63% |
| ACHR240510P00003500 | 2024-05-09 3:51PM EDT | 3.50 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 29 | 27 | 146.88% |
| ACHR240510P00004000 | 2024-05-06 11:41AM EDT | 4.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 16 | 36 | 231.25% |
| ACHR240510P00004500 | 2024-05-09 3:59PM EDT | 4.50 | 1.15 | 0.65 | 1.05 | +0.55 | +91.67% | 5 | 26 | 440.63% |
| ACHR240510P00006000 | 2024-04-23 1:27PM EDT | 6.00 | 2.10 | 2.10 | 3.20 | 0.00 | - | - | 4 | 1,243.75% |
© 2024 Yahoo. All rights reserved.