Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240517C00001000 | 2024-05-09 9:33AM EDT | 1.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACHR240517C00003000 | 2024-05-09 9:59AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACHR240517C00003500 | 2024-05-09 3:49PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| ACHR240517C00004000 | 2024-05-09 3:59PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 12.50% |
| ACHR240517C00004500 | 2024-05-09 3:57PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ACHR240517C00005000 | 2024-05-09 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ACHR240517C00006000 | 2024-05-09 11:15AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACHR240517C00007000 | 2024-04-08 2:57PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,341 | 231.25% |
| ACHR240517C00008000 | 2024-03-22 9:38AM EDT | 8.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 268.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240517P00003000 | 2024-05-09 3:18PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACHR240517P00003500 | 2024-05-09 3:52PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ACHR240517P00004000 | 2024-05-09 10:02AM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ACHR240517P00004500 | 2024-05-02 12:21PM EDT | 4.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACHR240517P00005000 | 2024-05-09 10:11AM EDT | 5.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACHR240517P00006000 | 2024-05-07 2:51PM EDT | 6.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACHR240517P00006500 | 2024-04-23 1:29PM EDT | 6.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACHR240517P00007000 | 2024-04-23 1:38PM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACHR240517P00007500 | 2024-04-23 1:38PM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACHR240517P00008000 | 2024-05-07 2:27PM EDT | 8.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACHR240517P00009000 | 2024-04-23 1:38PM EDT | 9.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACHR240517P00010000 | 2024-04-23 1:38PM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.