Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240524C00003500 | 2024-05-09 3:21PM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACHR240524C00004000 | 2024-05-09 3:47PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 93 | 138 | 12.50% |
| ACHR240524C00004500 | 2024-05-07 3:07PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ACHR240524C00005000 | 2024-05-07 2:27PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 50.00% |
| ACHR240524C00006000 | 2024-04-23 11:03AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240524P00003000 | 2024-04-26 1:21PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ACHR240524P00004000 | 2024-05-02 2:51PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.