Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240531C00003000 | 2024-05-07 9:57AM EDT | 3.00 | 0.89 | 0.00 | 1.55 | 0.00 | - | - | 7 | 113.28% |
| ACHR240531C00004000 | 2024-05-10 9:54AM EDT | 4.00 | 0.20 | 0.00 | 0.10 | +0.10 | +100.00% | 8 | 360 | 63.28% |
| ACHR240531C00005000 | 2024-05-08 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 102 | 124.22% |
| ACHR240531C00006000 | 2024-04-23 9:39AM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 165.63% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240531P00003000 | 2024-05-07 10:43AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 322 | 77.34% |
| ACHR240531P00004000 | 2024-05-10 1:44PM EDT | 4.00 | 0.50 | 0.00 | 0.65 | +0.24 | +92.31% | 5 | 2 | 121.09% |
| ACHR240531P00005000 | 2024-05-03 3:40PM EDT | 5.00 | 1.25 | 1.30 | 2.20 | 0.00 | - | 1 | 1 | 221.09% |
© 2024 Yahoo. All rights reserved.