Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240621C00001000 | 2024-05-01 10:10AM EDT | 1.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACHR240621C00003000 | 2024-05-09 9:57AM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACHR240621C00003500 | 2024-05-09 1:09PM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ACHR240621C00004000 | 2024-05-09 3:44PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| ACHR240621C00004500 | 2024-05-09 10:18AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ACHR240621C00005000 | 2024-05-09 3:38PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACHR240621C00005500 | 2024-04-29 9:30AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240621P00003000 | 2024-05-09 9:57AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACHR240621P00003500 | 2024-05-09 3:59PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| ACHR240621P00004000 | 2024-05-09 11:35AM EDT | 4.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| ACHR240621P00004500 | 2024-05-09 12:23PM EDT | 4.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACHR240621P00005000 | 2024-05-01 9:48AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACHR240621P00005500 | 2024-04-23 12:21PM EDT | 5.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACHR240621P00006000 | 2024-05-07 2:51PM EDT | 6.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACHR240621P00007000 | 2024-04-23 1:36PM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.