Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 16 | 2.50 | - | - | - | - | - |
| 0.42 | +0.07 | +20.00% | 10 | 113 | 3.00 | 0.10 | 0.00 | - | 11 | 190 |
| 0.17 | +0.07 | +70.00% | 46 | 288 | 3.50 | 0.30 | -0.10 | -25.00% | 2 | 2,626 |
| 0.05 | +0.01 | +25.00% | 20 | 3,459 | 4.00 | 0.75 | -0.15 | -16.67% | 1 | 3,298 |
| 0.03 | -0.02 | -40.00% | 1 | 440 | 4.50 | 1.30 | +0.09 | +7.44% | 2 | 9 |
| 0.05 | 0.00 | - | 10 | 5,792 | 5.00 | 1.81 | 0.00 | - | 4 | 5,026 |
| 0.05 | 0.00 | - | 5 | 7 | 5.50 | 1.60 | 0.00 | - | - | 39 |
| - | - | - | - | - | 6.00 | 2.25 | 0.00 | - | 19 | 21 |
| - | - | - | - | - | 7.00 | 3.10 | 0.00 | - | 3 | 100 |
© 2024 Yahoo. All rights reserved.