Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240705C00001000 | 2024-06-28 10:26AM EDT | 1.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACHR240705C00003000 | 2024-07-01 11:09AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ACHR240705C00003500 | 2024-07-01 3:58PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 249 | 343 | 0.00% |
| ACHR240705C00004000 | 2024-07-01 9:37AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 697 | 25.00% |
| ACHR240705C00004500 | 2024-06-24 10:37AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| ACHR240705C00005000 | 2024-06-24 9:48AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240705P00002500 | 2024-06-10 11:12AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 210 | 50.00% |
| ACHR240705P00003000 | 2024-06-28 1:43PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 50.00% |
| ACHR240705P00003500 | 2024-07-01 9:37AM EDT | 3.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 25.00% |
© 2024 Yahoo. All rights reserved.