Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240712C00002000 | 2024-06-28 12:03PM EDT | 2.00 | 1.50 | 1.65 | 2.05 | +0.05 | +3.45% | 106 | 0 | 309.38% |
| ACHR240712C00003000 | 2024-06-28 9:42AM EDT | 3.00 | 1.35 | 0.00 | 0.80 | +0.85 | +170.00% | 1 | 11 | 109.38% |
| ACHR240712C00003500 | 2024-06-28 11:14AM EDT | 3.50 | 0.05 | 0.15 | 0.60 | 0.00 | - | 2 | 13 | 86.72% |
| ACHR240712C00004000 | 2024-06-27 12:08PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 274 | 50.78% |
| ACHR240712C00005000 | 2024-06-05 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240712P00002500 | 2024-06-18 10:51AM EDT | 2.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 50 | 232.81% |
| ACHR240712P00003000 | 2024-06-28 12:27PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 88 | 98.44% |
| ACHR240712P00003500 | 2024-07-01 9:30AM EDT | 3.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 73 | 92.97% |
| ACHR240712P00004000 | 2024-06-21 2:09PM EDT | 4.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 186.72% |
© 2024 Yahoo. All rights reserved.