Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.45 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
2.75 | 0.00 | - | 2 | 5 | 1.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 5 | 1.50 | - | - | - | - | - |
1.72 | +0.65 | +60.75% | 6 | 105 | 2.00 | 0.05 | -0.02 | -28.57% | 10 | 21 |
0.60 | 0.00 | - | 5 | 294 | 2.50 | 0.05 | 0.00 | - | 1 | 60 |
0.60 | +0.35 | +140.00% | 146 | 1,332 | 3.00 | 0.08 | -0.08 | -50.00% | 659 | 12,191 |
0.25 | +0.15 | +150.00% | 484 | 4,053 | 3.50 | 0.25 | -0.18 | -41.86% | 2 | 3,432 |
0.13 | +0.08 | +160.00% | 471 | 2,145 | 4.00 | 0.57 | -0.31 | -35.23% | 105 | 3,185 |
0.05 | +0.01 | +25.00% | 150 | 1,666 | 4.50 | 0.90 | -0.51 | -36.17% | 1 | 1,019 |
0.04 | +0.02 | +100.00% | 3 | 1,046 | 5.00 | 1.35 | -0.19 | -12.34% | 102 | 242 |
0.04 | 0.00 | - | 6 | 3,304 | 6.00 | 2.80 | 0.00 | - | 1 | 311 |
0.10 | 0.00 | - | 1 | 2,833 | 7.00 | 3.78 | 0.00 | - | 1 | 216 |
0.05 | 0.00 | - | 6 | 1,712 | 8.00 | 4.22 | 0.00 | - | 10 | 732 |
0.05 | 0.00 | - | 4 | 273 | 9.00 | 5.40 | 0.00 | - | 42 | 0 |
0.10 | 0.00 | - | 1 | 2,379 | 10.00 | 6.40 | 0.00 | - | 52 | 0 |
0.10 | 0.00 | - | 6 | 1,452 | 11.00 | 7.40 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 28 | 12.00 | 8.20 | 0.00 | - | 16 | 18 |