Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240726C00001500 | 2024-06-27 9:51AM EDT | 1.50 | 2.15 | 1.60 | 4.20 | 0.00 | - | - | 2 | 704.69% |
| ACHR240726C00002500 | 2024-06-24 10:13AM EDT | 2.50 | 1.50 | 0.90 | 3.20 | 0.00 | - | 25 | 25 | 456.25% |
| ACHR240726C00003000 | 2024-06-28 11:51AM EDT | 3.00 | 0.55 | 0.15 | 1.20 | 0.00 | - | 6 | 18 | 235.94% |
| ACHR240726C00004000 | 2024-07-02 9:38AM EDT | 4.00 | 0.15 | 0.10 | 0.35 | +0.07 | +87.50% | 10 | 272 | 89.84% |
| ACHR240726C00005000 | 2024-06-28 2:44PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| ACHR240726C00006000 | 2024-06-24 10:10AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 162.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240726P00002500 | 2024-06-24 3:18PM EDT | 2.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 100 | 543.75% |
| ACHR240726P00003000 | 2024-06-28 12:49PM EDT | 3.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 23 | 22 | 217.19% |
© 2024 Yahoo. All rights reserved.