Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240802C00003000 | 2024-06-26 1:55PM EDT | 3.00 | 0.55 | 0.45 | 2.40 | 0.00 | - | 2 | 3 | 253.13% |
| ACHR240802C00004000 | 2024-07-01 3:52PM EDT | 4.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 6 | 127 | 53.13% |
| ACHR240802C00005000 | 2024-06-24 9:31AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 75.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240802P00002500 | 2024-06-17 12:28PM EDT | 2.50 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 10 | 285.55% |
| ACHR240802P00003000 | 2024-06-28 11:14AM EDT | 3.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 91.80% |
| ACHR240802P00004000 | 2024-06-20 10:06AM EDT | 4.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | - | 5 | 212.50% |
© 2024 Yahoo. All rights reserved.