Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240816C00002000 | 2024-06-28 12:46PM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| ACHR240816C00002500 | 2024-07-01 2:41PM EDT | 2.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ACHR240816C00003000 | 2024-06-28 1:02PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| ACHR240816C00003500 | 2024-07-01 1:44PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| ACHR240816C00004000 | 2024-07-01 11:42AM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 6.25% |
| ACHR240816C00004500 | 2024-07-01 2:54PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 126 | 12.50% |
| ACHR240816C00005000 | 2024-07-01 12:33PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| ACHR240816C00006000 | 2024-06-28 2:20PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240816P00002500 | 2024-06-28 1:42PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 510 | 25.00% |
| ACHR240816P00003000 | 2024-07-01 1:53PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 193 | 25.00% |
| ACHR240816P00003500 | 2024-06-28 12:09PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 55 | 6.25% |
| ACHR240816P00004000 | 2024-06-24 2:14PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ACHR240816P00005000 | 2024-06-26 11:04AM EDT | 5.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.