Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.30 | -17.65% | 10 | 20 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.07 | -0.01 | -12.50% | 10 | 500 |
| 0.50 | -0.13 | -20.63% | 1 | 81 | 3.00 | 0.15 | +0.02 | +15.38% | 14 | 162 |
| 0.30 | -0.12 | -28.57% | 1 | 37 | 3.50 | 0.35 | +0.05 | +16.67% | 38 | 55 |
| 0.20 | +0.05 | +33.33% | 25 | 233 | 4.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 11 | 135 | 4.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 40 | 102 | 5.00 | 1.47 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.