Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | -0.14 | -5.38% | 5 | 7 | 1.00 | - | - | - | - | - |
| 1.80 | +0.58 | +47.54% | 1 | 345 | 2.00 | 0.15 | 0.00 | - | 50 | 243 |
| 0.95 | +0.40 | +72.73% | 114 | 2,220 | 3.00 | 0.25 | -0.15 | -37.50% | 42 | 423 |
| 0.44 | +0.19 | +76.00% | 503 | 1,224 | 4.00 | 1.05 | 0.00 | - | 1 | 2,687 |
| 0.15 | +0.04 | +36.36% | 49,145 | 8,882 | 5.00 | 1.90 | 0.00 | - | 1 | 513 |
| 0.07 | 0.00 | - | 5 | 768 | 6.00 | 2.25 | 0.00 | - | 2 | 97 |
| 0.05 | -0.05 | -50.00% | 1 | 5,581 | 7.00 | 3.60 | 0.00 | - | 25 | 18 |
| 0.06 | 0.00 | - | 1 | 13 | 8.00 | 4.63 | 0.00 | - | 3 | 10 |
| 0.30 | 0.00 | - | 1 | 8 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 337 | 10.00 | 6.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.