Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR250117C00003000 | 2024-05-09 3:23PM EDT | 3.00 | 1.10 | 1.15 | 1.25 | 0.00 | - | 4 | 3,305 | 66.99% |
| ACHR250117C00005000 | 2024-05-10 10:13AM EDT | 5.00 | 0.43 | 0.40 | 0.45 | -0.02 | -4.44% | 34 | 7,517 | 63.28% |
| ACHR250117C00007000 | 2024-05-10 9:41AM EDT | 7.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 27 | 5,418 | 65.23% |
| ACHR250117C00010000 | 2024-05-09 12:07PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 10,351 | 65.63% |
| ACHR250117C00012000 | 2024-05-09 9:53AM EDT | 12.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 7,549 | 74.61% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR250117P00003000 | 2024-05-09 9:53AM EDT | 3.00 | 0.38 | 0.35 | 0.50 | 0.00 | - | 102 | 4,345 | 67.97% |
| ACHR250117P00005000 | 2024-04-29 10:24AM EDT | 5.00 | 1.55 | 1.50 | 1.85 | 0.00 | - | 1 | 1,705 | 66.11% |
| ACHR250117P00007000 | 2024-05-09 10:32AM EDT | 7.00 | 3.50 | 3.20 | 3.50 | 0.00 | - | 3 | 2,028 | 60.35% |
| ACHR250117P00010000 | 2024-04-18 10:06AM EDT | 10.00 | 6.30 | 5.90 | 7.20 | 0.00 | - | 2 | 1,058 | 104.69% |
| ACHR250117P00012000 | 2024-04-19 9:57AM EDT | 12.00 | 8.30 | 7.70 | 10.10 | 0.00 | - | 34 | 49 | 147.27% |
© 2024 Yahoo. All rights reserved.