Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.45 | +20.93% | 30 | 43 | 1.00 | - | - | - | - | - |
| 2.05 | +0.20 | +10.81% | 10 | 14 | 1.50 | 0.10 | 0.00 | - | 541 | 213 |
| 1.30 | 0.00 | - | 7 | 65 | 2.00 | 0.15 | 0.00 | - | - | 498 |
| 1.10 | 0.00 | - | 8 | 11 | 2.50 | 0.30 | 0.00 | - | 10 | 11 |
| 1.02 | +0.33 | +47.83% | 679 | 3,578 | 3.00 | 0.50 | -0.14 | -21.87% | 637 | 5,564 |
| 0.89 | +0.39 | +78.00% | 48 | 324 | 3.50 | 0.66 | 0.00 | - | 10 | 37 |
| 0.60 | +0.15 | +33.33% | 33 | 285 | 4.00 | 1.10 | 0.00 | - | 10 | 24 |
| 0.40 | +0.06 | +17.65% | 74 | 334 | 4.50 | 1.42 | 0.00 | - | 2 | 10 |
| 0.39 | +0.14 | +56.00% | 176 | 9,697 | 5.00 | 1.80 | -0.27 | -13.04% | 40 | 1,709 |
| 0.20 | 0.00 | - | 18 | 391 | 5.50 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 64 | 367 | 6.00 | 2.60 | -0.16 | -5.80% | 15 | 15 |
| 0.15 | +0.05 | +50.00% | 67 | 5,987 | 7.00 | 3.85 | 0.00 | - | 3 | 1,914 |
| 0.05 | 0.00 | - | 131 | 10,594 | 10.00 | 6.59 | 0.00 | - | 3 | 1,002 |
| 0.06 | -0.01 | -14.29% | 12 | 7,549 | 12.00 | 8.30 | 0.00 | - | 34 | 49 |
© 2024 Yahoo. All rights reserved.