Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR260116C00003000 | 2024-05-09 3:03PM EDT | 3.00 | 1.72 | 1.60 | 1.90 | +0.16 | +11.43% | 3 | 3,137 | 78.71% |
| ACHR260116C00005000 | 2024-05-10 10:24AM EDT | 5.00 | 1.07 | 1.05 | 1.15 | +0.12 | +12.90% | 8 | 4,667 | 75.20% |
| ACHR260116C00007000 | 2024-05-09 10:16AM EDT | 7.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 3 | 3,015 | 69.53% |
| ACHR260116C00010000 | 2024-05-09 10:06AM EDT | 10.00 | 0.50 | 0.25 | 0.65 | +0.15 | +75.00% | 1 | 1,801 | 74.02% |
| ACHR260116C00012000 | 2024-05-10 9:30AM EDT | 12.00 | 0.40 | 0.15 | 0.45 | +0.10 | +33.33% | 4 | 4,085 | 71.48% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR260116P00003000 | 2024-05-09 10:27AM EDT | 3.00 | 0.90 | 0.70 | 1.05 | 0.00 | - | 15 | 1,530 | 72.75% |
| ACHR260116P00005000 | 2024-05-08 3:34PM EDT | 5.00 | 2.09 | 1.95 | 2.50 | 0.00 | - | 5 | 684 | 70.51% |
| ACHR260116P00007000 | 2024-04-09 9:34AM EDT | 7.00 | 3.40 | 3.50 | 5.90 | 0.00 | - | 1 | 337 | 112.70% |
| ACHR260116P00010000 | 2024-02-09 11:09AM EDT | 10.00 | 5.37 | 5.60 | 6.40 | 0.00 | - | 1 | 48 | 56.45% |
| ACHR260116P00012000 | 2024-02-26 4:54PM EDT | 12.00 | 7.40 | 6.90 | 8.40 | 0.00 | - | 1 | 403 | 62.99% |
© 2024 Yahoo. All rights reserved.