Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | +0.33 | +22.92% | 22 | 328 | 2.50 | 0.90 | 0.00 | - | 10 | 791 |
| 1.50 | +0.35 | +30.43% | 85 | 3,800 | 3.00 | 0.99 | -0.17 | -14.66% | 1 | 2,061 |
| 1.20 | +0.10 | +9.09% | 66 | 70 | 3.50 | - | - | - | - | - |
| 0.85 | +0.10 | +13.33% | 213 | 9,880 | 5.00 | 2.52 | 0.00 | - | 1 | 680 |
| 0.60 | +0.10 | +20.00% | 801 | 4,354 | 7.00 | 4.29 | 0.00 | - | 10 | 327 |
| 0.31 | +0.01 | +3.33% | 346 | 2,982 | 10.00 | 6.48 | 0.00 | - | 150 | 448 |
| 0.23 | +0.03 | +15.00% | 840 | 6,499 | 12.00 | 8.68 | 0.00 | - | 12 | 157 |
© 2024 Yahoo. All rights reserved.