Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240510C00001000 | 2024-05-09 1:43PM EDT | 1.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACHR240510C00003000 | 2024-05-08 12:44PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| ACHR240510C00003500 | 2024-05-09 3:59PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 162 | 237 | 0.00% |
| ACHR240510C00004000 | 2024-05-09 3:57PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 943 | 1,474 | 50.00% |
| ACHR240510C00004500 | 2024-05-09 3:51PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 210 | 50.00% |
| ACHR240510C00005000 | 2024-05-08 10:23AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| ACHR240510C00006000 | 2024-05-09 11:15AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240510P00003000 | 2024-05-09 3:51PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 50.00% |
| ACHR240510P00003500 | 2024-05-09 3:51PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 56 | 50.00% |
| ACHR240510P00004000 | 2024-05-06 11:41AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| ACHR240510P00004500 | 2024-05-09 3:59PM EDT | 4.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| ACHR240510P00006000 | 2024-04-23 1:27PM EDT | 6.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.