Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Archer Aviation Inc. (ACHR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

4.0200

+0.0400

(+1.01%)

At close: 04:00PM EDT

4.0100

-0.01

(-0.25%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.40	0.00	-	1	1	3.00	0.05	0.00	-	200	335
0.55	0.00	-	2	13	3.50	0.05	-0.05	-50.00%	10	37
0.15	0.00	-	26	280	4.00	0.04	-0.41	-91.11%	3	113
0.35	+0.32	+1,066.67%	10	11	4.50	0.50	0.00	-	50	52
0.02	0.00	-	2	35	5.00	1.00	0.00	-	263	263
0.35	0.00	-	1	7	6.00	-	-	-	-	-