Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240719C00010000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACHR241018C00010000 | 2024-05-09 3:42PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ACHR250117C00010000 | 2024-05-22 2:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ACHR260116C00010000 | 2024-05-22 3:20PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240719P00010000 | 2024-04-22 10:21AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ACHR241018P00010000 | 2024-04-19 9:41AM EDT | 2024-10-18 | 6.30 | 6.10 | 6.60 | 0.00 | - | 1 | 1 | 81.25% |
| ACHR250117P00010000 | 2024-05-22 9:53AM EDT | 2025-01-17 | 6.57 | 0.00 | 0.00 | +0.27 | +4.29% | 150 | 0 | 0.00% |
| ACHR260116P00010000 | 2024-05-22 9:53AM EDT | 2026-01-16 | 6.62 | 0.00 | 0.00 | +1.25 | +23.28% | 150 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.