Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240712C00002000 | 2024-06-28 12:03PM EDT | 2024-07-12 | 1.45 | 1.35 | 1.55 | +0.05 | +3.57% | 2 | 2 | 200.00% |
| ACHR240719C00002000 | 2024-06-24 9:47AM EDT | 2024-07-19 | 1.83 | 1.35 | 1.55 | 0.00 | - | 6 | 101 | 162.50% |
| ACHR240816C00002000 | 2024-06-28 12:46PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.55 | -0.30 | -17.65% | 10 | 20 | 104.69% |
| ACHR241018C00002000 | 2024-06-25 10:23AM EDT | 2024-10-18 | 1.85 | 1.40 | 1.55 | 0.00 | - | 2 | 344 | 68.75% |
| ACHR250117C00002000 | 2024-06-28 1:50PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.60 | +0.20 | +15.38% | 93 | 65 | 66.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240719P00002000 | 2024-06-21 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 243.75% |
| ACHR241018P00002000 | 2024-06-28 12:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 499 | 246 | 78.13% |
| ACHR250117P00002000 | 2024-06-06 3:04PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 498 | 76.56% |
© 2024 Yahoo. All rights reserved.