Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240607C00002500 | 2024-05-30 10:18AM EDT | 2024-06-07 | 0.64 | 0.30 | 1.05 | 0.00 | - | 2 | 8 | 471.88% |
| ACHR240621C00002500 | 2024-06-03 3:05PM EDT | 2024-06-21 | 0.75 | 0.20 | 0.95 | +0.15 | +25.00% | 5 | 16 | 173.44% |
| ACHR240719C00002500 | 2024-05-30 10:53AM EDT | 2024-07-19 | 0.74 | 0.40 | 1.00 | 0.00 | - | 5 | 299 | 124.22% |
| ACHR250117C00002500 | 2024-05-30 3:01PM EDT | 2025-01-17 | 1.00 | 0.50 | 1.30 | 0.00 | - | 1 | 3 | 94.53% |
| ACHR260116C00002500 | 2024-05-31 3:42PM EDT | 2026-01-16 | 1.48 | 0.05 | 4.40 | 0.00 | - | 176 | 179 | 138.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240719P00002500 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 58 | 91.41% |
| ACHR250117P00002500 | 2024-05-29 1:38PM EDT | 2025-01-17 | 0.34 | 0.25 | 0.50 | 0.00 | - | 4 | 6 | 78.71% |
© 2024 Yahoo. All rights reserved.