Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240621C00004500 | 2024-05-31 1:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 440 | 89.06% |
| ACHR240719C00004500 | 2024-05-30 9:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1,690 | 70.31% |
| ACHR250117C00004500 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.55 | +0.20 | +66.67% | 20 | 9 | 60.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240621P00004500 | 2024-05-31 9:41AM EDT | 2024-06-21 | 1.30 | 1.10 | 1.70 | +0.09 | +7.44% | 2 | 9 | 161.72% |
| ACHR240719P00004500 | 2024-05-30 1:24PM EDT | 2024-07-19 | 1.29 | 1.10 | 1.45 | 0.00 | - | 6 | 1,168 | 67.97% |
© 2024 Yahoo. All rights reserved.