Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 13 | 0 | 2024-06-28 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 100 | 0 |
| 1.50 | 0.00 | - | 25 | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 400 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 7 | 0 | 2026-01-16 | 0.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.