Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:3.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.40 | +114.29% | 100 | 11 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 714 |
| 0.75 | 0.00 | - | 5 | 11 | 2024-06-14 | 0.05 | -0.05 | -50.00% | 5 | 170 |
| 0.42 | 0.00 | - | 10 | 118 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 190 |
| 0.99 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.20 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 437 | 2024-07-19 | 0.15 | 0.00 | - | 6 | 11,569 |
| 0.65 | 0.00 | - | 26 | 1,950 | 2024-10-18 | 0.50 | 0.00 | - | 50 | 401 |
| 0.95 | +0.10 | +11.76% | 12 | 3,372 | 2025-01-17 | 0.60 | +0.05 | +9.09% | 21 | 5,471 |
| 1.30 | +0.05 | +4.00% | 20 | 3,383 | 2026-01-16 | 1.05 | 0.00 | - | 3 | 1,534 |
© 2024 Yahoo. All rights reserved.