Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 36 | 1,201 | 2024-05-17 | 0.40 | +0.04 | +11.11% | 6,028 | 6,074 |
| 0.10 | -0.05 | -33.33% | 73 | 138 | 2024-05-24 | 0.25 | 0.00 | - | 3 | 21 |
| 0.20 | +0.10 | +100.00% | 8 | 360 | 2024-05-31 | 0.50 | +0.24 | +92.31% | 5 | 2 |
| 0.15 | -0.02 | -11.76% | 4 | 213 | 2024-06-07 | 0.40 | 0.00 | - | - | 3 |
| 0.10 | -0.20 | -66.67% | 10 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 75 | 3,275 | 2024-06-21 | 0.54 | +0.06 | +12.50% | 6 | 3,257 |
| 0.20 | -0.05 | -20.00% | 1,022 | 650 | 2024-07-19 | 0.55 | -0.05 | -8.33% | 1 | 3,120 |
| 0.41 | -0.04 | -8.89% | 2 | 235 | 2024-10-18 | 0.85 | +0.15 | +21.43% | 6 | 2,389 |
© 2024 Yahoo. All rights reserved.