Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240621C00001000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 2.92 | 2.10 | 2.40 | 0.00 | - | 1 | 0 | 459.38% |
| ACHR240719C00001000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 2.75 | 2.10 | 2.45 | 0.00 | - | 2 | 5 | 150.00% |
| ACHR241018C00001000 | 2024-03-07 11:50AM EDT | 2024-10-18 | 3.15 | 3.20 | 3.40 | 0.00 | - | 2 | 5 | 0.00% |
| ACHR250117C00001000 | 2024-05-30 9:42AM EDT | 2025-01-17 | 2.10 | 1.70 | 2.50 | 0.00 | - | 10 | 13 | 171.88% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.