Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | +0.24 | +30.00% | 1 | 9 | 2024-05-10 | 0.08 | 0.00 | - | 10 | 91 |
| 0.75 | +0.05 | +7.14% | 2 | 260 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 495 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 1 |
| 0.89 | 0.00 | - | - | 7 | 2024-05-31 | 0.05 | 0.00 | - | 50 | 322 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 1 | 266 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 50 | 80 |
| 1.10 | +0.35 | +46.67% | 1 | 10 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 1 | 20 |
| 0.93 | 0.00 | - | 50 | 216 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 11,553 |
| 0.93 | -0.12 | -11.43% | 13 | 853 | 2024-10-18 | 0.27 | 0.00 | - | 104 | 147 |
| 1.10 | 0.00 | - | 4 | 3,305 | 2025-01-17 | 0.45 | +0.07 | +18.42% | 3 | 4,345 |
| 1.57 | +0.01 | +0.64% | 13 | 3,137 | 2026-01-16 | 0.95 | +0.05 | +5.00% | 6 | 1,530 |
© 2024 Yahoo. All rights reserved.