Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240503C00003500 | 2024-04-25 3:17PM EDT | 2024-05-03 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 1,223.44% |
ACHR240621C00003500 | 2024-04-24 12:59PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 1 | 134 | 50.78% |
ACHR240719C00003500 | 2024-04-24 10:44AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.85 | 0.00 | - | 11 | 383 | 58.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240503P00003500 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 10 | 37 | 150.00% |
ACHR240621P00003500 | 2024-04-25 1:16PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 110 | 142 | 65.63% |
ACHR240719P00003500 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | +0.01 | +4.76% | 170 | 125 | 61.33% |