New Zealand markets open in 6 hours 6 minutes

Archer Aviation Inc. (ACHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.0200+0.0400 (+1.01%)
At close: 04:00PM EDT
4.0100 -0.01 (-0.25%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACHR240503C000035002024-04-25 3:17PM EDT2024-05-030.550.004.800.00-2131,223.44%
ACHR240621C000035002024-04-24 12:59PM EDT2024-06-210.600.550.70+0.05+9.09%113450.78%
ACHR240719C000035002024-04-24 10:44AM EDT2024-07-190.650.600.850.00-1138358.20%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACHR240503P000035002024-04-26 3:54PM EDT2024-05-030.050.000.20-0.05-50.00%1037150.00%
ACHR240621P000035002024-04-25 1:16PM EDT2024-06-210.150.100.250.00-11014265.63%
ACHR240719P000035002024-04-26 10:16AM EDT2024-07-190.220.200.25+0.01+4.76%17012561.33%