Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.30 | -85.71% | 52 | 237 | 2024-05-10 | 0.07 | 0.00 | - | 29 | 56 |
| 0.20 | -0.15 | -42.86% | 14 | 223 | 2024-05-17 | 0.10 | 0.00 | - | 67 | 75 |
| 0.45 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 2 | 172 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 6,000 | 304 |
| 0.40 | -0.25 | -38.46% | 24 | 409 | 2024-07-19 | 0.30 | +0.05 | +20.00% | 1 | 282 |
© 2024 Yahoo. All rights reserved.