Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240503C00004000 | 2024-04-26 1:53PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.15 | 0.00 | - | 26 | 280 | 56.25% |
| ACHR240510C00004000 | 2024-04-26 2:46PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 17 | 496 | 54.69% |
| ACHR240517C00004000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 2 | 320 | 57.42% |
| ACHR240524C00004000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 38 | 66.80% |
| ACHR240531C00004000 | 2024-04-23 1:12PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 72 | 54.30% |
| ACHR240719C00004000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 18 | 567 | 54.49% |
| ACHR241018C00004000 | 2024-04-25 3:15PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.75 | -0.10 | -14.29% | 1 | 221 | 60.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240503P00004000 | 2024-04-26 10:50AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.20 | -0.41 | -91.11% | 3 | 113 | 53.13% |
| ACHR240510P00004000 | 2024-04-26 1:50PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 3 | 15 | 60.94% |
| ACHR240517P00004000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 1 | 6,034 | 69.53% |
| ACHR240524P00004000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.29 | 0.15 | 0.35 | -0.09 | -23.68% | 4 | 12 | 59.77% |
| ACHR240621P00004000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 77 | 66.21% |
| ACHR240719P00004000 | 2024-04-26 1:09PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 3,120 | 60.55% |
| ACHR241018P00004000 | 2024-04-24 12:55PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.75 | 0.00 | - | 51 | 2,386 | 64.84% |
© 2024 Yahoo. All rights reserved.