Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 267 | 1,474 | 2024-05-10 | 0.10 | -0.05 | -33.33% | 2 | 36 |
| 0.15 | +0.05 | +50.00% | 3 | 1,201 | 2024-05-17 | 0.17 | -0.19 | -52.78% | 23 | 6,074 |
| 0.25 | +0.10 | +66.67% | 65 | 138 | 2024-05-24 | 0.25 | 0.00 | - | 3 | 21 |
| 0.20 | +0.10 | +100.00% | 8 | 360 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 100 | 213 | 2024-06-07 | 0.40 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 10 | 3,275 | 2024-06-21 | 0.35 | -0.13 | -27.08% | 2 | 3,257 |
| 0.35 | +0.10 | +40.00% | 10 | 650 | 2024-07-19 | 0.60 | 0.00 | - | 25 | 3,120 |
| 0.45 | 0.00 | - | 1 | 235 | 2024-10-18 | 0.70 | 0.00 | - | 2 | 2,389 |
© 2024 Yahoo. All rights reserved.