Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240503C00004500 | 2024-04-23 11:21AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.05 | +0.32 | +1,066.67% | 10 | 11 | 75.00% |
| ACHR240621C00004500 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 3 | 46 | 59.96% |
| ACHR240719C00004500 | 2024-04-26 3:49PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 30 | 526 | 55.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240503P00004500 | 2024-04-23 1:19PM EDT | 2024-05-03 | 0.50 | 0.05 | 5.00 | 0.00 | - | 50 | 52 | 1,139.84% |
| ACHR240621P00004500 | 2024-04-24 10:20AM EDT | 2024-06-21 | 0.77 | 0.65 | 0.80 | 0.00 | - | 1 | 5 | 67.58% |
| ACHR240719P00004500 | 2024-04-22 2:24PM EDT | 2024-07-19 | 0.85 | 0.60 | 0.90 | 0.00 | - | 75 | 1,179 | 58.40% |
© 2024 Yahoo. All rights reserved.