Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 199 | 2024-05-10 | 1.15 | +0.55 | +91.67% | 5 | 26 |
| 0.05 | +0.01 | +25.00% | 23 | 157 | 2024-05-17 | 0.65 | 0.00 | - | 3 | 21 |
| 0.05 | +0.05 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 163 | 2024-06-21 | 0.80 | -0.04 | -4.76% | 4 | 6 |
| 0.20 | +0.10 | +100.00% | 9 | 582 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 1,160 |
© 2024 Yahoo. All rights reserved.