Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240503C00005000 | 2024-04-12 1:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 112.50% |
| ACHR240510C00005000 | 2024-04-19 11:00AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 79.69% |
| ACHR240517C00005000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 110 | 55,032 | 64.06% |
| ACHR240524C00005000 | 2024-04-26 2:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 209 | 67.19% |
| ACHR240531C00005000 | 2024-04-24 1:56PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 60.16% |
| ACHR240719C00005000 | 2024-04-26 3:10PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 718 | 57.42% |
| ACHR241018C00005000 | 2024-04-26 1:48PM EDT | 2024-10-18 | 0.32 | 0.25 | 0.35 | +0.03 | +10.34% | 10 | 714 | 55.27% |
| ACHR250117C00005000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 0.54 | 0.45 | 0.55 | +0.09 | +20.00% | 12 | 3,092 | 59.96% |
| ACHR260116C00005000 | 2024-04-26 3:16PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.10 | 0.00 | - | 128 | 4,195 | 62.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240503P00005000 | 2024-04-23 1:44PM EDT | 2024-05-03 | 1.00 | 0.80 | 4.10 | 0.00 | - | 263 | 263 | 814.84% |
| ACHR240517P00005000 | 2024-04-25 3:17PM EDT | 2024-05-17 | 1.17 | 0.85 | 2.05 | 0.00 | - | 2 | 5,263 | 205.47% |
| ACHR240621P00005000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.15 | 0.00 | - | 2 | 23 | 64.45% |
| ACHR240719P00005000 | 2024-04-23 2:03PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | 0.00 | - | 2 | 897 | 64.45% |
| ACHR241018P00005000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.45 | -0.02 | -1.46% | 1 | 417 | 64.26% |
| ACHR250117P00005000 | 2024-04-26 3:19PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.60 | 0.00 | - | 2 | 1,702 | 65.14% |
| ACHR260116P00005000 | 2024-04-19 2:08PM EDT | 2026-01-16 | 2.25 | 1.40 | 2.50 | 0.00 | - | 78 | 679 | 61.33% |
© 2024 Yahoo. All rights reserved.