Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 109 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 55,041 | 2024-05-17 | 1.28 | 0.00 | - | 1 | 5,254 |
| 0.10 | 0.00 | - | 1 | 212 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 102 | 2024-05-31 | 1.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 181 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 121 | 2024-06-21 | 1.20 | 0.00 | - | 4 | 25 |
| 0.04 | -0.06 | -60.00% | 63 | 960 | 2024-07-19 | 1.40 | 0.00 | - | 10 | 887 |
| 0.25 | 0.00 | - | 19 | 901 | 2024-10-18 | 1.35 | 0.00 | - | 100 | 517 |
| 0.40 | -0.05 | -11.11% | 57 | 7,517 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 1,705 |
| 0.93 | -0.02 | -2.11% | 30 | 4,667 | 2026-01-16 | 2.09 | 0.00 | - | 5 | 684 |
© 2024 Yahoo. All rights reserved.