Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240503C00006000 | 2024-03-28 9:55AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 190.63% |
| ACHR240510C00006000 | 2024-04-09 2:47PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 20 | 167.19% |
| ACHR240517C00006000 | 2024-04-12 12:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 483 | 104.69% |
| ACHR240719C00006000 | 2024-04-26 1:48PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 5 | 3,306 | 59.38% |
| ACHR241018C00006000 | 2024-04-26 2:29PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 14 | 628 | 56.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240517P00006000 | 2024-04-23 1:31PM EDT | 2024-05-17 | 2.10 | 1.75 | 2.35 | 0.00 | - | 47 | 262 | 132.81% |
| ACHR240719P00006000 | 2024-04-22 2:37PM EDT | 2024-07-19 | 2.10 | 1.85 | 2.20 | 0.00 | - | 25 | 359 | 58.20% |
| ACHR241018P00006000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 2.30 | 2.10 | 2.30 | 0.00 | - | 85 | 98 | 64.84% |
© 2024 Yahoo. All rights reserved.