Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240517C00007000 | 2024-04-08 2:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,341 | 131.25% |
| ACHR240719C00007000 | 2024-04-26 11:28AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 7 | 2,872 | 75.00% |
| ACHR241018C00007000 | 2024-04-24 9:33AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 5,591 | 57.03% |
| ACHR250117C00007000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 3 | 5,398 | 61.13% |
| ACHR260116C00007000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 0.70 | 0.60 | 0.80 | +0.05 | +7.69% | 6 | 2,738 | 66.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240621P00007000 | 2024-04-23 1:36PM EDT | 2024-06-21 | 3.10 | 2.85 | 3.20 | 0.00 | - | 3 | 100 | 89.84% |
| ACHR240719P00007000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 3.40 | 2.75 | 3.10 | 0.00 | - | 12 | 216 | 92.97% |
| ACHR241018P00007000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 3.30 | 3.00 | 3.20 | 0.00 | - | 4 | 10 | 64.45% |
| ACHR250117P00007000 | 2024-04-22 12:13PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.30 | 0.00 | - | 51 | 2,028 | 63.09% |
| ACHR260116P00007000 | 2024-04-09 9:34AM EDT | 2026-01-16 | 3.40 | 2.50 | 3.90 | 0.00 | - | 1 | 337 | 77.05% |
© 2024 Yahoo. All rights reserved.