Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240719C00009000 | 2024-05-13 3:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 293 | 127.34% |
| ACHR241018C00009000 | 2024-03-15 11:40AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 150.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240719P00009000 | 2024-04-22 10:20AM EDT | 2024-07-19 | 5.40 | 5.20 | 5.40 | 0.00 | - | 42 | 77 | 132.03% |
© 2024 Yahoo. All rights reserved.