Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00021000 | 2024-05-24 10:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 6 | 11,058 | 17.58% |
| ACI240719C00021000 | 2024-05-23 9:56AM EDT | 2024-07-19 | 1.00 | 0.15 | 0.30 | 0.00 | - | 50 | 424 | 17.63% |
| ACI240816C00021000 | 2024-05-21 11:43AM EDT | 2024-08-16 | 0.60 | 0.00 | 4.60 | 0.00 | - | 4 | 21 | 66.85% |
| ACI240920C00021000 | 2024-05-20 12:55PM EDT | 2024-09-20 | 0.95 | 0.65 | 5.00 | 0.00 | - | 18 | 19 | 67.38% |
| ACI241018C00021000 | 2024-05-23 9:58AM EDT | 2024-10-18 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 50 | 54.64% |
| ACI250117C00021000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 2.10 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 78.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00021000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 1.29 | 0.00 | 1.55 | 0.00 | - | 1 | 122 | 54.98% |
| ACI240719P00021000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.95 | 0.00 | - | 391 | 383 | 50.98% |
| ACI240920P00021000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI241018P00021000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 87.21% |
© 2024 Yahoo. All rights reserved.