Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00022000 | 2024-05-16 1:12PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 298 | 20.31% |
| ACI240719C00022000 | 2024-05-14 12:40PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 377 | 815 | 19.34% |
| ACI240816C00022000 | 2024-05-06 2:21PM EDT | 2024-08-16 | 0.60 | 0.00 | 3.90 | 0.00 | - | 9 | 497 | 61.43% |
| ACI240920C00022000 | 2024-05-17 2:30PM EDT | 2024-09-20 | 1.00 | 0.20 | 1.75 | +0.40 | +66.67% | 1 | 26 | 47.95% |
| ACI241018C00022000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 366 | 55.54% |
| ACI250117C00022000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.65 | 1.45 | 3.20 | 0.00 | - | 1 | 25,703 | 55.88% |
| ACI260116C00022000 | 2024-04-02 3:00PM EDT | 2026-01-16 | 2.00 | 1.60 | 5.40 | 0.00 | - | 1 | 37 | 56.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00022000 | 2024-05-09 9:40AM EDT | 2024-07-19 | 1.26 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 111.52% |
| ACI240816P00022000 | 2024-01-17 1:39PM EDT | 2024-08-16 | 2.00 | 0.10 | 5.00 | 0.00 | - | - | 3 | 102.39% |
| ACI240920P00022000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 2.40 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 86.89% |
| ACI250117P00022000 | 2024-01-17 2:47PM EDT | 2025-01-17 | 2.50 | 0.75 | 5.50 | 0.00 | - | 10 | 3,250 | 69.73% |
| ACI260116P00022000 | 2024-01-16 2:46PM EDT | 2026-01-16 | 3.00 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 48.98% |
© 2024 Yahoo. All rights reserved.