Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00023000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 24.22% |
| ACI240719C00023000 | 2024-05-17 3:18PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 36 | 7,204 | 26.56% |
| ACI240816C00023000 | 2024-04-29 3:29PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.40 | 0.00 | - | - | 105 | 50.78% |
| ACI240920C00023000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 33.06% |
| ACI241018C00023000 | 2024-04-29 3:17PM EDT | 2024-10-18 | 0.70 | 0.00 | 4.80 | 0.00 | - | 28 | 9,073 | 61.91% |
| ACI250117C00023000 | 2024-05-13 9:50AM EDT | 2025-01-17 | 1.30 | 1.00 | 2.75 | 0.00 | - | 1 | 2 | 54.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240920P00023000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.00 | 0.20 | 4.80 | 0.00 | - | - | 1 | 68.90% |
| ACI241018P00023000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 3.00 | 0.15 | 4.90 | 0.00 | - | - | 1 | 64.16% |
© 2024 Yahoo. All rights reserved.