Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240621C00035000 | 2024-04-23 9:30AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ACIW240621C00040000 | 2024-05-16 11:20AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |