ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW241115C00035000 | 2024-05-13 2:26PM EDT | 35.00 | 3.50 | 1.50 | 5.80 | -1.25 | -26.32% | 1 | 7 | 55.59% |
| ACIW241115C00040000 | 2024-04-15 10:29AM EDT | 40.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 63.10% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW241115P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 0.45 | 0.00 | 2.60 | 0.00 | - | - | 1 | 61.87% |
| ACIW241115P00030000 | 2024-05-06 9:54AM EDT | 30.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 54.76% |
| ACIW241115P00035000 | 2024-05-22 10:05AM EDT | 35.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | 10 | 1 | 56.79% |
| ACIW241115P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 4.20 | 2.90 | 7.50 | 0.00 | - | - | 1 | 51.83% |
© 2024 Yahoo. All rights reserved.