ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240621C00035000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACIW240816C00035000 | 2024-05-16 9:35AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ACIW241115C00035000 | 2024-05-13 2:26PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240816P00035000 | 2024-01-22 12:35PM EDT | 2024-08-16 | 5.29 | 3.10 | 7.70 | 0.00 | - | 20 | 10 | 92.92% |
| ACIW241115P00035000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.